STOCK#GOOG#436.40#0.97#68
STOCK#GOOG#436.42#0.03#69
STOCK#GOOG#435.82#-0.60#70
STOCK#ASF#1015.87#0.32#71
STOCK#YHOO#28.56#0.68#72
STOCK#ASF#1015.69#-0.19#73
STOCK#YHOO#27.96#-0.59#74
STOCK#ASF#1015.22#-0.47#75
STOCK#ASF#1016.09#0.87#76
STOCK#YHOO#27.72#-0.25#77
STOCK#GOOG#436.04#0.22#78
STOCK#ASF#1015.21#-0.88#79
STOCK#GOOG#435.25#-0.79#80